28233 龍電花旗六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 5.450 | 0 | 51.469 | ||||
| 15/07/2026 | 0.014 | 5.340 | 0 | 52.241 | ||||
| 14/07/2026 | 0.014 | 5.270 | 0 | 53.263 | ||||
| 13/07/2026 | 0.014 | 5.190 | 0 | 54.402 | ||||
| 10/07/2026 | 0.014 | 5.210 | 0 | 53.567 | ||||
| 09/07/2026 | 0.014 | 5.100 | 0 | 55.203 | ||||
| 08/07/2026 | 0.014 | 5.110 | 0 | 54.870 | ||||
| 07/07/2026 | 0.014 | 5.030 | 0 | 56.035 | ||||
| 06/07/2026 | 0.014 | 5.220 | 0 | 52.761 | ||||
| 03/07/2026 | 0.014 | 5.210 | 0 | 52.446 | ||||
| 02/07/2026 | 0.014 | 5.020 | 0 | 55.365 | ||||
| 30/06/2026 | 0.014 | 5.000 | 0 | 55.361 | ||||
| 29/06/2026 | 0.018 | 5.200 | 2,000,000 | 55.145 | 2,000,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 5.290 | 60,000 | 54.618 | 60,000 | 0.020 | ||
| 25/06/2026 | 0.019 | 5.170 | 0 | 55.738 | ||||
| 24/06/2026 | 0.021 | 5.230 | 0 | 55.983 | ||||
| 23/06/2026 | 0.023 | 5.310 | 560,000 | 55.782 | 60,000 | 0.021 | 500,000 | 0.023 |
| 22/06/2026 | 0.024 | 5.330 | 260,000 | 55.917 | 200,000 | 0.021 | 40,000 | 0.024 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 55.009 | ||||
| 17/06/2026 | 0.030 | 5.630 | 0 | 53.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |