28204 長飛法巴六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 187.200 | 0 | 125.347 | ||||
| 23/09/2026 | 0.011 | 195.700 | 225,000 | 113.602 | 225,000 | 0.011 | ||
| 22/09/2026 | 0.016 | 190.500 | 0 | 125.108 | ||||
| 21/09/2026 | 0.016 | 185.500 | 0 | 127.831 | ||||
| 18/09/2026 | 0.016 | 183.100 | 0 | 122.957 | ||||
| 17/09/2026 | 0.016 | 184.400 | 0 | 119.408 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 124.821 | ||||
| 15/09/2026 | 0.016 | 173.200 | 2,100,000 | 126.611 | 2,100,000 | 0.016 | ||
| 14/09/2026 | 0.020 | 174.774 | 0 | 127.372 | ||||
| 11/09/2026 | 0.022 | 182.274 | 20,000 | 117.828 | 10,000 | 0.022 | 10,000 | 0.024 |
| 10/09/2026 | 0.024 | 176.174 | 0 | 124.438 | ||||
| 09/09/2026 | 0.028 | 182.374 | 40,000 | 120.755 | 40,000 | 0.036 | ||
| 08/09/2026 | 0.023 | 169.974 | 60,000 | 126.044 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.027 | 173.974 | 20,000 | 124.774 | 15,000 | 0.023 | 5,000 | 0.024 |
| 04/09/2026 | 0.021 | 158.174 | 50,000 | 128.947 | 50,000 | 0.021 | ||
| 03/09/2026 | 0.026 | 162.774 | 0 | 128.603 | ||||
| 02/09/2026 | 0.032 | 168.174 | 0 | 127.692 | ||||
| 01/09/2026 | 0.032 | 162.874 | 165,000 | 131.590 | 65,000 | 0.030 | 100,000 | 0.032 |
| 31/08/2026 | 0.036 | 165.474 | 370,000 | 131.114 | 300,000 | 0.037 | 70,000 | 0.040 |
| 28/08/2026 | 0.061 | 169.074 | 480,000 | 141.726 | 305,000 | 0.066 | 175,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |