28187 江銅國君七五購Ａ (认购证)
按盘价 
0.156 +0.037 (+31.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.119 | 36.300 | 20,005,000 | 61.356 | 10,000,000 | 0.119 | 10,005,000 | 0.119 |
| 24/08/2026 | 0.128 | 37.100 | 20,000,000 | 61.447 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 21/08/2026 | 0.132 | 37.440 | 10,050,000 | 61.209 | 5,000,000 | 0.130 | 5,050,000 | 0.130 |
| 20/08/2026 | 0.119 | 36.160 | 0 | 61.344 | ||||
| 19/08/2026 | 0.113 | 35.740 | 10,050,000 | 60.542 | 5,050,000 | 0.118 | 5,000,000 | 0.118 |
| 18/08/2026 | 0.124 | 36.520 | 20,050,000 | 61.637 | 10,000,000 | 0.121 | 10,050,000 | 0.121 |
| 17/08/2026 | 0.137 | 37.520 | 10,000,000 | 62.387 | 5,000,000 | 0.134 | 5,000,000 | 0.134 |
| 14/08/2026 | 0.121 | 36.140 | 10,000,000 | 61.562 | 5,000,000 | 0.121 | 5,000,000 | 0.121 |
| 13/08/2026 | 0.125 | 36.460 | 20,000,000 | 61.698 | 10,000,000 | 0.133 | 10,000,000 | 0.133 |
| 12/08/2026 | 0.144 | 37.980 | 10,000,000 | 62.516 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 11/08/2026 | 0.139 | 37.640 | 10,200,000 | 61.918 | 5,200,000 | 0.155 | 5,000,000 | 0.155 |
| 10/08/2026 | 0.157 | 39.000 | 10,390,000 | 62.763 | 5,390,000 | 0.157 | 5,000,000 | 0.157 |
| 07/08/2026 | 0.169 | 39.820 | 10,035,000 | 63.269 | 4,965,000 | 0.175 | 5,070,000 | 0.175 |
| 06/08/2026 | 0.152 | 38.300 | 10,025,000 | 63.455 | 5,010,000 | 0.158 | 5,015,000 | 0.158 |
| 05/08/2026 | 0.147 | 38.080 | 1,050,000 | 62.392 | 1,000,000 | 0.140 | 50,000 | 0.139 |
| 04/08/2026 | 0.120 | 35.480 | 10,040,000 | 62.717 | 5,040,000 | 0.116 | 5,000,000 | 0.116 |
| 03/08/2026 | 0.115 | 34.800 | 11,000,000 | 63.391 | 5,000,000 | 0.115 | 6,000,000 | 0.115 |
| 31/07/2026 | 0.120 | 35.180 | 20,000,000 | 63.499 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 30/07/2026 | 0.107 | 33.820 | 20,010,000 | 63.647 | 10,000,000 | 0.114 | 10,010,000 | 0.114 |
| 29/07/2026 | 0.114 | 34.480 | 900,000 | 63.724 | 450,000 | 0.114 | 450,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |