28173 金風摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 9.030 | 0 | 147.404 | ||||
| 01/09/2026 | 0.010 | 9.330 | 0 | 140.754 | ||||
| 31/08/2026 | 0.010 | 9.530 | 0 | 135.971 | ||||
| 28/08/2026 | 0.010 | 9.715 | 0 | 128.691 | ||||
| 27/08/2026 | 0.010 | 9.935 | 0 | 124.150 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.375 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 129.815 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 127.556 | ||||
| 21/08/2026 | 0.010 | 9.900 | 0 | 117.334 | ||||
| 20/08/2026 | 0.010 | 9.840 | 0 | 117.034 | ||||
| 19/08/2026 | 0.010 | 10.020 | 0 | 113.592 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 101.339 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 97.311 | ||||
| 14/08/2026 | 0.010 | 10.580 | 0 | 101.936 | ||||
| 13/08/2026 | 0.010 | 10.620 | 0 | 100.622 | ||||
| 12/08/2026 | 0.010 | 10.660 | 0 | 99.340 | ||||
| 11/08/2026 | 0.010 | 10.250 | 0 | 103.313 | ||||
| 10/08/2026 | 0.010 | 11.140 | 0 | 92.427 | ||||
| 07/08/2026 | 0.010 | 11.550 | 0 | 86.035 | ||||
| 06/08/2026 | 0.010 | 10.860 | 0 | 92.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |