28164 小米瑞銀六十購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01026.580094.917
23/09/20260.01026.180095.609
22/09/20260.01027.200086.004
21/09/20260.01027.580081.467
18/09/20260.01026.400084.372
17/09/20260.01026.140084.506
16/09/20260.01026.180082.708
15/09/20260.01026.500079.217
14/09/20260.01027.160073.799
11/09/20260.01026.360075.051
10/09/20260.01025.920076.534
09/09/20260.01026.380072.737
08/09/20260.01026.920068.647
07/09/20260.01027.500064.515
04/09/20260.01328.440060.113
03/09/20260.01327.440064.679
02/09/20260.01328.060060.622
01/09/20260.01327.560062.517
31/08/20260.01327.620061.483
28/08/20260.01327.820784,00058.460244,0000.013540,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。