28163 長飛麥銀七三購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 187.200 | 7,600,000 | 134.986 | 3,975,000 | 0.072 | 3,625,000 | 0.072 |
| 23/09/2026 | 0.079 | 195.700 | 10,675,000 | 134.942 | 5,250,000 | 0.078 | 5,400,000 | 0.079 |
| 22/09/2026 | 0.075 | 190.500 | 7,675,000 | 135.202 | 3,875,000 | 0.080 | 3,700,000 | 0.080 |
| 21/09/2026 | 0.070 | 185.500 | 8,350,000 | 134.240 | 3,800,000 | 0.072 | 4,375,000 | 0.073 |
| 18/09/2026 | 0.069 | 183.100 | 10,150,000 | 134.147 | 5,075,000 | 0.070 | 5,075,000 | 0.071 |
| 17/09/2026 | 0.071 | 184.400 | 8,100,000 | 134.617 | 4,025,000 | 0.071 | 4,050,000 | 0.071 |
| 16/09/2026 | 0.066 | 177.000 | 12,450,000 | 135.661 | 6,225,000 | 0.070 | 6,225,000 | 0.070 |
| 15/09/2026 | 0.062 | 173.200 | 7,150,000 | 134.436 | 3,575,000 | 0.063 | 3,575,000 | 0.063 |
| 14/09/2026 | 0.064 | 174.774 | 8,025,000 | 133.694 | 4,125,000 | 0.069 | 3,875,000 | 0.069 |
| 11/09/2026 | 0.073 | 182.274 | 15,575,000 | 136.133 | 7,975,000 | 0.068 | 7,550,000 | 0.068 |
| 10/09/2026 | 0.068 | 176.174 | 8,350,000 | 136.133 | 3,925,000 | 0.070 | 4,425,000 | 0.070 |
| 09/09/2026 | 0.073 | 182.374 | 20,050,000 | 135.290 | 10,025,000 | 0.075 | 9,925,000 | 0.076 |
| 08/09/2026 | 0.062 | 169.974 | 18,100,000 | 134.640 | 9,050,000 | 0.068 | 9,050,000 | 0.068 |
| 07/09/2026 | 0.066 | 173.974 | 7,075,000 | 134.908 | 3,675,000 | 0.062 | 3,375,000 | 0.062 |
| 04/09/2026 | 0.054 | 158.174 | 7,400,000 | 134.913 | 3,550,000 | 0.058 | 3,850,000 | 0.058 |
| 03/09/2026 | 0.058 | 162.774 | 12,650,000 | 134.898 | 6,275,000 | 0.058 | 6,325,000 | 0.058 |
| 02/09/2026 | 0.063 | 168.174 | 13,050,000 | 135.095 | 6,525,000 | 0.064 | 6,525,000 | 0.064 |
| 01/09/2026 | 0.060 | 162.874 | 11,600,000 | 136.298 | 5,800,000 | 0.059 | 5,800,000 | 0.058 |
| 31/08/2026 | 0.062 | 165.474 | 4,600,000 | 135.755 | 2,200,000 | 0.062 | 2,300,000 | 0.062 |
| 28/08/2026 | 0.066 | 169.074 | 18,950,000 | 135.661 | 9,450,000 | 0.070 | 9,500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |