28159 吉利信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 15.770 | 0 | 69.658 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 69.430 | ||||
| 22/09/2026 | 0.010 | 15.730 | 0 | 69.293 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 68.121 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 67.186 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 66.637 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 65.853 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 65.459 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 63.097 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 64.591 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 64.309 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 61.905 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 60.245 | ||||
| 07/09/2026 | 0.010 | 16.790 | 240,000 | 60.609 | ||||
| 04/09/2026 | 0.010 | 17.280 | 90,000 | 57.832 | 80,000 | 0.010 | ||
| 03/09/2026 | 0.012 | 17.220 | 0 | 59.751 | ||||
| 02/09/2026 | 0.012 | 17.060 | 0 | 60.254 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 58.675 | ||||
| 31/08/2026 | 0.013 | 17.600 | 1,120,000 | 58.345 | 1,120,000 | 0.013 | ||
| 28/08/2026 | 0.016 | 18.080 | 1,210,000 | 57.931 | 1,210,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |