28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 7.635 | 0 | 106.920 | ||||
| 01/09/2026 | 0.010 | 7.810 | 0 | 103.661 | ||||
| 31/08/2026 | 0.010 | 7.865 | 0 | 102.152 | ||||
| 28/08/2026 | 0.010 | 8.495 | 0 | 91.182 | ||||
| 27/08/2026 | 0.010 | 8.610 | 0 | 89.146 | ||||
| 26/08/2026 | 0.010 | 8.570 | 0 | 89.028 | ||||
| 25/08/2026 | 0.010 | 8.560 | 0 | 88.560 | ||||
| 24/08/2026 | 0.010 | 8.440 | 0 | 89.431 | ||||
| 21/08/2026 | 0.010 | 8.640 | 0 | 85.352 | ||||
| 20/08/2026 | 0.010 | 8.665 | 0 | 84.528 | ||||
| 19/08/2026 | 0.010 | 8.710 | 10,000 | 83.488 | ||||
| 18/08/2026 | 0.027 | 8.670 | 0 | 100.398 | ||||
| 17/08/2026 | 0.027 | 8.565 | 0 | 101.200 | ||||
| 14/08/2026 | 0.027 | 8.555 | 0 | 99.552 | ||||
| 13/08/2026 | 0.027 | 8.600 | 0 | 98.384 | ||||
| 12/08/2026 | 0.027 | 8.690 | 0 | 96.656 | ||||
| 11/08/2026 | 0.027 | 8.735 | 0 | 95.532 | ||||
| 10/08/2026 | 0.027 | 8.810 | 0 | 94.049 | ||||
| 07/08/2026 | 0.027 | 8.810 | 0 | 92.518 | ||||
| 06/08/2026 | 0.027 | 8.790 | 0 | 92.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |