28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 110.000 | 260,000 | 56.315 | ||||
| 23/09/2026 | 0.010 | 109.800 | 240,000 | 55.992 | ||||
| 22/09/2026 | 0.012 | 114.800 | 3,575,000 | 51.445 | 2,765,000 | 0.014 | 500,000 | 0.015 |
| 21/09/2026 | 0.011 | 112.600 | 1,010,000 | 52.609 | 295,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 109.300 | 3,390,000 | 53.956 | 3,385,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.357 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.560 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 54.920 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 55.933 | ||||
| 11/09/2026 | 0.010 | 107.500 | 495,000 | 52.783 | ||||
| 10/09/2026 | 0.010 | 106.900 | 2,145,000 | 53.019 | ||||
| 09/09/2026 | 0.014 | 109.800 | 205,000 | 52.971 | 205,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 109.500 | 4,435,000 | 52.895 | 3,980,000 | 0.014 | 455,000 | 0.014 |
| 07/09/2026 | 0.014 | 109.600 | 1,505,000 | 52.379 | 625,000 | 0.014 | 840,000 | 0.015 |
| 04/09/2026 | 0.015 | 110.100 | 7,650,000 | 51.432 | 2,685,000 | 0.016 | 4,015,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 4,530,000 | 52.320 | 2,035,000 | 0.014 | 1,735,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 5,335,000 | 53.008 | 3,610,000 | 0.016 | 1,460,000 | 0.016 |
| 01/09/2026 | 0.019 | 110.400 | 8,430,000 | 52.748 | 2,575,000 | 0.020 | 3,960,000 | 0.021 |
| 31/08/2026 | 0.027 | 114.200 | 5,270,000 | 52.622 | 3,345,000 | 0.027 | 1,310,000 | 0.026 |
| 28/08/2026 | 0.029 | 113.900 | 12,290,000 | 52.880 | 4,805,000 | 0.028 | 6,475,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |