28126 金沙華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01012.0400163.758
23/09/20260.01012.0700158.001
22/09/20260.01012.1600151.703
21/09/20260.01012.1000148.422
18/09/20260.01012.2400135.195
17/09/20260.01012.2000132.683
16/09/20260.01012.0800139.179
15/09/20260.01012.3000125.564
14/09/20260.01012.5000120.210
11/09/20260.01012.8600108.890
10/09/20260.01012.8800106.737
09/09/20260.01013.290099.948
08/09/20260.01013.530095.510
07/09/20260.01013.680092.291
04/09/20260.01013.630088.757
03/09/20260.01013.600087.824
02/09/20260.01013.460088.106
01/09/20260.01013.280088.838
31/08/20260.01013.550084.872
28/08/20260.01013.500082.254
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。