28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.010 | 5.060 | 0 | 86.890 | ||||
| 21/10/2026 | 0.010 | 5.235 | 0 | 81.903 | ||||
| 20/10/2026 | 0.010 | 5.315 | 0 | 79.354 | ||||
| 16/10/2026 | 0.010 | 5.365 | 0 | 75.813 | ||||
| 15/10/2026 | 0.010 | 5.345 | 0 | 75.707 | ||||
| 14/10/2026 | 0.010 | 5.410 | 0 | 73.704 | ||||
| 13/10/2026 | 0.010 | 5.240 | 0 | 76.974 | ||||
| 12/10/2026 | 0.010 | 5.240 | 0 | 76.432 | ||||
| 09/10/2026 | 0.010 | 5.280 | 0 | 73.978 | ||||
| 08/10/2026 | 0.010 | 5.340 | 0 | 72.184 | ||||
| 07/10/2026 | 0.010 | 5.275 | 0 | 73.107 | ||||
| 06/10/2026 | 0.010 | 5.300 | 0 | 72.104 | ||||
| 05/10/2026 | 0.010 | 5.120 | 0 | 75.531 | ||||
| 02/10/2026 | 0.010 | 5.195 | 0 | 72.506 | ||||
| 30/09/2026 | 0.010 | 5.400 | 0 | 67.387 | ||||
| 29/09/2026 | 0.010 | 5.300 | 0 | 69.020 | ||||
| 28/09/2026 | 0.010 | 5.270 | 0 | 69.225 | ||||
| 25/09/2026 | 0.010 | 5.155 | 0 | 70.372 | ||||
| 24/09/2026 | 0.010 | 5.250 | 0 | 68.046 | ||||
| 23/09/2026 | 0.010 | 5.220 | 0 | 68.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |