28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 26.580 | 0 | 52.567 | ||||
| 23/09/2026 | 0.012 | 26.180 | 402,000 | 53.913 | ||||
| 22/09/2026 | 0.016 | 27.200 | 0 | 51.979 | ||||
| 21/09/2026 | 0.016 | 27.580 | 280,000 | 49.913 | ||||
| 18/09/2026 | 0.011 | 26.400 | 0 | 50.138 | ||||
| 17/09/2026 | 0.011 | 26.140 | 244,000 | 50.861 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 51.948 | ||||
| 15/09/2026 | 0.013 | 26.500 | 100,000 | 50.236 | ||||
| 14/09/2026 | 0.016 | 27.160 | 0 | 49.191 | ||||
| 11/09/2026 | 0.014 | 26.360 | 576,000 | 50.176 | ||||
| 10/09/2026 | 0.012 | 25.920 | 858,000 | 50.160 | ||||
| 09/09/2026 | 0.016 | 26.380 | 1,460,000 | 50.783 | ||||
| 08/09/2026 | 0.021 | 26.920 | 0 | 51.125 | ||||
| 07/09/2026 | 0.024 | 27.500 | 490,000 | 49.862 | ||||
| 04/09/2026 | 0.028 | 28.440 | 536,000 | 46.776 | ||||
| 03/09/2026 | 0.022 | 27.440 | 0 | 47.926 | ||||
| 02/09/2026 | 0.026 | 28.060 | 888,000 | 46.940 | ||||
| 01/09/2026 | 0.028 | 27.560 | 784,000 | 49.620 | ||||
| 31/08/2026 | 0.027 | 27.620 | 492,000 | 48.648 | ||||
| 28/08/2026 | 0.032 | 27.820 | 922,000 | 49.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |