28110 快手信證六十沽Ａ (认沽证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.295 | 30.500 | 0 | 46.704 | ||||
| 23/09/2026 | 0.285 | 30.780 | 0 | 48.076 | ||||
| 22/09/2026 | 0.270 | 31.220 | 24,000 | 50.212 | 24,000 | 0.255 | ||
| 21/09/2026 | 0.295 | 30.820 | 46,000 | 50.119 | 46,000 | 0.295 | ||
| 18/09/2026 | 0.310 | 30.740 | 0 | 50.951 | ||||
| 17/09/2026 | 0.360 | 29.940 | 0 | 50.609 | ||||
| 16/09/2026 | 0.370 | 29.660 | 64,000 | 47.865 | 18,000 | 0.370 | 46,000 | 0.405 |
| 15/09/2026 | 0.365 | 29.800 | 0 | 48.516 | ||||
| 14/09/2026 | 0.325 | 30.580 | 0 | 50.164 | ||||
| 11/09/2026 | 0.290 | 31.260 | 0 | 49.501 | ||||
| 10/09/2026 | 0.270 | 31.660 | 0 | 49.265 | ||||
| 09/09/2026 | 0.248 | 32.320 | 236,000 | 50.958 | 236,000 | 0.243 | ||
| 08/09/2026 | 0.217 | 33.040 | 5,000 | 50.666 | 5,000 | 0.210 | ||
| 07/09/2026 | 0.187 | 33.980 | 50,000 | 51.601 | 50,000 | 0.202 | ||
| 04/09/2026 | 0.200 | 33.660 | 892,000 | 50.474 | 321,000 | 0.200 | 571,000 | 0.193 |
| 03/09/2026 | 0.243 | 32.760 | 0 | 51.268 | ||||
| 02/09/2026 | 0.211 | 33.640 | 0 | 51.639 | ||||
| 01/09/2026 | 0.177 | 34.640 | 6,000,000 | 51.548 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 31/08/2026 | 0.224 | 33.580 | 1,100,000 | 52.829 | 550,000 | 0.230 | 550,000 | 0.234 |
| 28/08/2026 | 0.230 | 33.460 | 2,450,000 | 51.863 | 1,350,000 | 0.214 | 1,100,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |