28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 17.580 | 0 | 123.550 | ||||
| 23/09/2026 | 0.022 | 18.280 | 0 | 126.141 | ||||
| 22/09/2026 | 0.040 | 18.820 | 0 | 136.152 | ||||
| 21/09/2026 | 0.040 | 18.640 | 0 | 135.629 | ||||
| 18/09/2026 | 0.016 | 18.240 | 0 | 106.429 | ||||
| 17/09/2026 | 0.016 | 17.450 | 0 | 112.958 | ||||
| 16/09/2026 | 0.021 | 18.340 | 0 | 107.949 | ||||
| 15/09/2026 | 0.027 | 17.300 | 0 | 124.452 | ||||
| 14/09/2026 | 0.027 | 17.780 | 0 | 116.983 | ||||
| 11/09/2026 | 0.027 | 18.290 | 0 | 106.285 | ||||
| 10/09/2026 | 0.027 | 19.150 | 0 | 96.676 | ||||
| 09/09/2026 | 0.027 | 19.190 | 0 | 94.338 | ||||
| 08/09/2026 | 0.025 | 17.860 | 0 | 104.240 | ||||
| 07/09/2026 | 0.025 | 18.440 | 570,000 | 97.172 | 570,000 | 0.025 | ||
| 04/09/2026 | 0.029 | 16.620 | 0 | 115.187 | ||||
| 03/09/2026 | 0.036 | 17.180 | 0 | 114.139 | ||||
| 02/09/2026 | 0.039 | 17.300 | 0 | 113.932 | ||||
| 01/09/2026 | 0.039 | 17.230 | 10,000 | 113.356 | 10,000 | 0.043 | ||
| 31/08/2026 | 0.036 | 17.820 | 10,000 | 103.449 | ||||
| 28/08/2026 | 0.032 | 16.660 | 0 | 108.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |