28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.050 | 94.000 | 880,000 | 49.506 | 720,000 | 0.063 | 160,000 | 0.050 |
| 07/11/2024 | 0.056 | 95.650 | 1,030,000 | 49.558 | 1,030,000 | 0.054 | ||
| 06/11/2024 | 0.055 | 94.400 | 1,355,000 | 50.307 | 610,000 | 0.057 | 745,000 | 0.057 |
| 05/11/2024 | 0.069 | 98.400 | 1,000,000 | 50.119 | 1,000,000 | 0.066 | ||
| 04/11/2024 | 0.060 | 96.050 | 1,000,000 | 49.928 | 1,000,000 | 0.061 | ||
| 01/11/2024 | 0.055 | 95.000 | 810,000 | 49.210 | 100,000 | 0.054 | 710,000 | 0.056 |
| 31/10/2024 | 0.057 | 94.550 | 970,000 | 50.037 | 420,000 | 0.058 | 550,000 | 0.059 |
| 30/10/2024 | 0.058 | 95.850 | 790,000 | 49.008 | 300,000 | 0.059 | 490,000 | 0.059 |
| 29/10/2024 | 0.064 | 97.550 | 6,120,000 | 48.872 | 3,550,000 | 0.069 | 2,570,000 | 0.068 |
| 28/10/2024 | 0.064 | 96.650 | 8,930,000 | 49.573 | 3,990,000 | 0.063 | 4,890,000 | 0.064 |
| 25/10/2024 | 0.060 | 95.350 | 6,460,000 | 49.406 | 3,275,000 | 0.060 | 3,185,000 | 0.060 |
| 24/10/2024 | 0.054 | 94.150 | 1,142,055,000 | 48.795 | 569,600,000 | 0.053 | 570,130,000 | 0.053 |
| 23/10/2024 | 0.064 | 97.300 | 1,881,830,000 | 48.425 | 938,890,000 | 0.063 | 941,575,000 | 0.063 |
| 22/10/2024 | 0.062 | 97.250 | 8,150,000 | 47.861 | 4,100,000 | 0.065 | 4,050,000 | 0.064 |
| 21/10/2024 | 0.065 | 97.800 | 8,055,000 | 47.987 | 4,110,000 | 0.072 | 3,945,000 | 0.072 |
| 18/10/2024 | 0.075 | 100.500 | 11,780,000 | 47.526 | 6,260,000 | 0.060 | 5,500,000 | 0.062 |
| 17/10/2024 | 0.065 | 98.500 | 17,520,000 | 46.943 | 8,140,000 | 0.075 | 9,370,000 | 0.076 |
| 16/10/2024 | 0.068 | 98.950 | 4,815,000 | 47.135 | 2,230,000 | 0.067 | 2,515,000 | 0.067 |
| 15/10/2024 | 0.065 | 99.850 | 3,485,000 | 45.543 | 850,000 | 0.084 | 2,635,000 | 0.074 |
| 14/10/2024 | 0.108 | 105.200 | 10,300,000 | 49.292 | 5,150,000 | 0.114 | 5,150,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |