28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.164 +0.044 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.120 | 26.900 | 11,340,000 | 46.933 | 4,068,000 | 0.127 | 4,950,000 | 0.126 |
| 23/10/2026 | 0.124 | 26.800 | 20,310,000 | 46.162 | 9,264,000 | 0.123 | 4,416,000 | 0.128 |
| 22/10/2026 | 0.164 | 25.800 | 19,062,000 | 46.949 | 3,658,000 | 0.160 | 9,532,000 | 0.161 |
| 21/10/2026 | 0.130 | 26.800 | 3,846,000 | 46.964 | 1,586,000 | 0.113 | 1,558,000 | 0.114 |
| 20/10/2026 | 0.124 | 27.060 | 12,812,000 | 47.158 | 4,852,000 | 0.128 | 5,216,000 | 0.128 |
| 16/10/2026 | 0.136 | 26.660 | 14,506,000 | 45.810 | 5,044,000 | 0.126 | 3,572,000 | 0.128 |
| 15/10/2026 | 0.126 | 27.080 | 21,902,000 | 46.285 | 6,020,000 | 0.128 | 4,828,000 | 0.128 |
| 14/10/2026 | 0.150 | 26.380 | 34,312,000 | 46.254 | 13,362,000 | 0.155 | 13,344,000 | 0.153 |
| 13/10/2026 | 0.193 | 25.040 | 24,122,000 | 43.814 | 8,096,000 | 0.221 | 10,572,000 | 0.214 |
| 12/10/2026 | 0.218 | 24.520 | 15,250,000 | 43.745 | 7,698,000 | 0.193 | 4,734,000 | 0.212 |
| 09/10/2026 | 0.160 | 25.960 | 43,450,000 | 43.817 | 16,488,000 | 0.184 | 19,518,000 | 0.180 |
| 08/10/2026 | 0.260 | 23.660 | 4,924,000 | 42.206 | 1,798,000 | 0.242 | 2,380,000 | 0.247 |
| 07/10/2026 | 0.255 | 23.940 | 194,000 | 44.206 | 124,000 | 0.254 | ||
| 06/10/2026 | 0.243 | 24.260 | 5,542,000 | 44.880 | 2,388,000 | 0.242 | 2,570,000 | 0.243 |
| 05/10/2026 | 0.265 | 23.880 | 126,000 | 45.179 | 90,000 | 0.268 | ||
| 02/10/2026 | 0.249 | 24.240 | 1,340,000 | 45.005 | 464,000 | 0.250 | 596,000 | 0.264 |
| 30/09/2026 | 0.203 | 25.240 | 9,022,000 | 44.594 | 4,378,000 | 0.208 | 4,280,000 | 0.208 |
| 29/09/2026 | 0.205 | 25.200 | 9,212,000 | 44.425 | 5,330,000 | 0.207 | 3,838,000 | 0.209 |
| 28/09/2026 | 0.181 | 25.860 | 8,080,000 | 44.769 | 3,014,000 | 0.185 | 4,464,000 | 0.187 |
| 25/09/2026 | 0.180 | 25.900 | 6,848,000 | 44.228 | 3,052,000 | 0.190 | 2,964,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |