28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.114 | 9.280 | 1,440,000 | 80.527 | 720,000 | 0.113 | 720,000 | 0.112 |
| 23/09/2026 | 0.116 | 9.265 | 2,260,000 | 80.978 | 1,130,000 | 0.124 | 1,130,000 | 0.126 |
| 22/09/2026 | 0.123 | 9.340 | 660,000 | 81.297 | 330,000 | 0.124 | 330,000 | 0.125 |
| 21/09/2026 | 0.129 | 9.385 | 2,460,000 | 81.825 | 1,230,000 | 0.150 | 1,230,000 | 0.156 |
| 18/09/2026 | 0.150 | 9.685 | 3,040,000 | 81.018 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 17/09/2026 | 0.159 | 9.780 | 5,440,000 | 81.265 | 2,420,000 | 0.136 | 3,020,000 | 0.136 |
| 16/09/2026 | 0.128 | 9.310 | 4,340,000 | 80.817 | 2,170,000 | 0.136 | 2,170,000 | 0.137 |
| 15/09/2026 | 0.135 | 9.355 | 2,760,000 | 81.602 | 1,380,000 | 0.147 | 1,380,000 | 0.151 |
| 14/09/2026 | 0.154 | 9.595 | 3,180,000 | 82.087 | 1,590,000 | 0.148 | 1,590,000 | 0.151 |
| 11/09/2026 | 0.152 | 9.515 | 7,590,000 | 81.814 | 3,480,000 | 0.153 | 4,110,000 | 0.155 |
| 10/09/2026 | 0.154 | 9.500 | 2,120,000 | 82.221 | 1,060,000 | 0.162 | 1,060,000 | 0.160 |
| 09/09/2026 | 0.166 | 9.650 | 5,600,000 | 82.256 | 2,800,000 | 0.168 | 2,800,000 | 0.168 |
| 08/09/2026 | 0.177 | 9.760 | 11,690,000 | 82.648 | 5,845,000 | 0.181 | 5,845,000 | 0.181 |
| 07/09/2026 | 0.183 | 9.840 | 4,600,000 | 82.296 | 2,300,000 | 0.187 | 2,300,000 | 0.186 |
| 04/09/2026 | 0.187 | 9.830 | 12,140,000 | 85.921 | 6,070,000 | 0.214 | 6,070,000 | 0.216 |
| 03/09/2026 | 0.205 | 10.020 | 6,120,000 | 82.748 | 2,310,000 | 0.213 | 3,810,000 | 0.210 |
| 02/09/2026 | 0.208 | 10.000 | 6,090,000 | 83.430 | 3,045,000 | 0.205 | 3,045,000 | 0.205 |
| 01/09/2026 | 0.216 | 10.080 | 3,190,000 | 83.462 | 1,595,000 | 0.223 | 1,595,000 | 0.223 |
| 31/08/2026 | 0.235 | 10.320 | 2,000,000 | 82.922 | 1,000,000 | 0.255 | 1,000,000 | 0.257 |
| 28/08/2026 | 0.295 | 10.930 | 680,000 | 82.970 | 340,000 | 0.302 | 340,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |