28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 186.600 | 15,940,000 | 41.422 | 7,970,000 | 0.048 | 7,880,000 | 0.047 |
| 23/09/2026 | 0.044 | 184.300 | 6,480,000 | 41.510 | 3,250,000 | 0.041 | 3,220,000 | 0.041 |
| 22/09/2026 | 0.049 | 185.200 | 6,650,000 | 42.204 | 3,290,000 | 0.051 | 3,360,000 | 0.051 |
| 21/09/2026 | 0.050 | 185.300 | 2,460,000 | 42.138 | 1,230,000 | 0.052 | 1,230,000 | 0.052 |
| 18/09/2026 | 0.049 | 183.600 | 19,820,000 | 42.511 | 9,910,000 | 0.048 | 9,910,000 | 0.048 |
| 17/09/2026 | 0.053 | 185.100 | 16,480,000 | 42.145 | 8,240,000 | 0.051 | 8,240,000 | 0.051 |
| 16/09/2026 | 0.059 | 186.800 | 8,780,000 | 42.211 | 4,390,000 | 0.057 | 4,390,000 | 0.055 |
| 15/09/2026 | 0.061 | 187.100 | 17,920,000 | 42.272 | 9,190,000 | 0.060 | 7,440,000 | 0.058 |
| 14/09/2026 | 0.047 | 182.100 | 11,900,000 | 41.958 | 5,800,000 | 0.048 | 5,600,000 | 0.049 |
| 11/09/2026 | 0.051 | 182.100 | 12,640,000 | 42.562 | 6,430,000 | 0.048 | 6,210,000 | 0.048 |
| 10/09/2026 | 0.050 | 183.100 | 5,500,000 | 40.904 | 2,730,000 | 0.047 | 2,770,000 | 0.047 |
| 09/09/2026 | 0.052 | 183.200 | 14,890,000 | 41.250 | 6,320,000 | 0.056 | 8,470,000 | 0.055 |
| 08/09/2026 | 0.071 | 188.200 | 12,310,000 | 42.318 | 6,150,000 | 0.073 | 6,080,000 | 0.072 |
| 07/09/2026 | 0.070 | 187.700 | 10,660,000 | 42.233 | 5,320,000 | 0.068 | 5,340,000 | 0.068 |
| 04/09/2026 | 0.074 | 189.100 | 11,890,000 | 41.192 | 5,930,000 | 0.073 | 5,960,000 | 0.073 |
| 03/09/2026 | 0.057 | 183.000 | 9,380,000 | 41.542 | 4,690,000 | 0.063 | 4,690,000 | 0.064 |
| 02/09/2026 | 0.069 | 186.800 | 6,520,000 | 42.218 | 3,260,000 | 0.067 | 3,260,000 | 0.066 |
| 01/09/2026 | 0.080 | 188.047 | 9,060,000 | 43.335 | 4,530,000 | 0.081 | 4,530,000 | 0.082 |
| 31/08/2026 | 0.094 | 191.647 | 760,000 | 43.353 | 760,000 | 0.091 | ||
| 28/08/2026 | 0.095 | 191.447 | 70,000 | 43.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |