28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 54.560 | 0 | 30.759 | ||||
| 02/09/2026 | 0.071 | 55.220 | 0 | 31.936 | ||||
| 01/09/2026 | 0.065 | 55.680 | 0 | 31.744 | ||||
| 31/08/2026 | 0.068 | 55.780 | 0 | 32.272 | ||||
| 28/08/2026 | 0.070 | 55.600 | 0 | 31.875 | ||||
| 27/08/2026 | 0.072 | 55.600 | 0 | 32.052 | ||||
| 26/08/2026 | 0.074 | 55.400 | 92,000 | 31.852 | 46,000 | 0.072 | 46,000 | 0.072 |
| 25/08/2026 | 0.082 | 54.940 | 50,000 | 31.969 | 50,000 | 0.082 | ||
| 24/08/2026 | 0.082 | 55.080 | 0 | 32.123 | ||||
| 21/08/2026 | 0.074 | 55.800 | 0 | 32.006 | ||||
| 20/08/2026 | 0.077 | 55.440 | 18,000 | 31.658 | 18,000 | 0.077 | ||
| 19/08/2026 | 0.067 | 55.340 | 380,000 | 29.945 | 190,000 | 0.063 | 190,000 | 0.063 |
| 18/08/2026 | 0.055 | 56.860 | 544,000 | 30.600 | 272,000 | 0.057 | 272,000 | 0.054 |
| 17/08/2026 | 0.053 | 57.000 | 0 | 30.395 | ||||
| 14/08/2026 | 0.062 | 55.820 | 300,000 | 29.530 | 154,000 | 0.064 | 146,000 | 0.064 |
| 13/08/2026 | 0.065 | 56.500 | 752,000 | 31.035 | 372,000 | 0.061 | 380,000 | 0.061 |
| 12/08/2026 | 0.067 | 56.400 | 548,000 | 31.058 | 274,000 | 0.068 | 274,000 | 0.070 |
| 11/08/2026 | 0.071 | 56.380 | 720,000 | 31.507 | 360,000 | 0.068 | 360,000 | 0.069 |
| 10/08/2026 | 0.070 | 56.660 | 838,000 | 31.734 | 424,000 | 0.072 | 414,000 | 0.072 |
| 07/08/2026 | 0.073 | 56.760 | 3,112,000 | 32.020 | 1,546,000 | 0.078 | 1,556,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |