28025 快手信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 30.500 | 0 | 77.181 | ||||
| 23/09/2026 | 0.010 | 30.780 | 0 | 75.693 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 73.628 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 74.697 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 73.791 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 76.349 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 76.995 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 76.075 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 72.843 | ||||
| 11/09/2026 | 0.011 | 31.260 | 0 | 70.983 | ||||
| 10/09/2026 | 0.011 | 31.660 | 0 | 69.233 | ||||
| 09/09/2026 | 0.011 | 32.320 | 0 | 66.629 | ||||
| 08/09/2026 | 0.011 | 33.040 | 0 | 63.893 | ||||
| 07/09/2026 | 0.011 | 33.980 | 150,000 | 60.519 | 150,000 | 0.011 | ||
| 04/09/2026 | 0.010 | 33.660 | 640,000 | 59.263 | 540,000 | 0.011 | 100,000 | 0.011 |
| 03/09/2026 | 0.011 | 32.760 | 500,000 | 63.314 | 500,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 33.640 | 525,000 | 60.193 | 290,000 | 0.010 | 160,000 | 0.011 |
| 01/09/2026 | 0.013 | 34.640 | 2,535,000 | 59.357 | 295,000 | 0.014 | 1,740,000 | 0.016 |
| 31/08/2026 | 0.011 | 33.580 | 305,000 | 59.858 | 190,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 33.460 | 260,000 | 60.774 | 220,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |