28010 華虹花旗六四購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.074 | 99.600 | 5,600,000 | 77.045 | 2,490,000 | 0.067 | 1,920,000 | 0.068 |
| 04/02/2026 | 0.087 | 102.400 | 5,800,000 | 77.575 | 2,760,000 | 0.091 | 2,500,000 | 0.092 |
| 03/02/2026 | 0.114 | 107.700 | 12,780,000 | 78.803 | 5,880,000 | 0.108 | 6,380,000 | 0.108 |
| 02/02/2026 | 0.093 | 103.400 | 18,850,000 | 77.435 | 8,070,000 | 0.102 | 8,700,000 | 0.104 |
| 30/01/2026 | 0.162 | 116.500 | 19,830,000 | 77.556 | 9,360,000 | 0.164 | 9,700,000 | 0.162 |
| 29/01/2026 | 0.159 | 116.200 | 23,770,000 | 76.407 | 11,190,000 | 0.176 | 11,900,000 | 0.179 |
| 28/01/2026 | 0.201 | 122.700 | 24,730,000 | 77.426 | 12,450,000 | 0.177 | 11,870,000 | 0.176 |
| 27/01/2026 | 0.154 | 114.200 | 40,180,000 | 78.289 | 19,890,000 | 0.146 | 19,940,000 | 0.145 |
| 26/01/2026 | 0.141 | 111.200 | 47,250,000 | 79.253 | 21,770,000 | 0.135 | 25,100,000 | 0.134 |
| 23/01/2026 | 0.137 | 109.800 | 27,710,000 | 79.301 | 14,080,000 | 0.123 | 13,480,000 | 0.123 |
| 22/01/2026 | 0.133 | 109.200 | 61,670,000 | 78.353 | 30,340,000 | 0.133 | 30,360,000 | 0.133 |
| 21/01/2026 | 0.121 | 105.800 | 41,680,000 | 80.148 | 20,730,000 | 0.118 | 20,900,000 | 0.118 |
| 20/01/2026 | 0.099 | 100.600 | 21,390,000 | 80.409 | 10,540,000 | 0.094 | 10,800,000 | 0.095 |
| 19/01/2026 | 0.108 | 102.600 | 55,930,000 | 80.065 | 27,290,000 | 0.111 | 28,510,000 | 0.111 |
| 16/01/2026 | 0.128 | 106.800 | 51,540,000 | 78.841 | 25,720,000 | 0.106 | 25,620,000 | 0.107 |
| 15/01/2026 | 0.100 | 99.450 | 15,430,000 | 81.117 | 7,660,000 | 0.078 | 7,770,000 | 0.078 |
| 14/01/2026 | 0.077 | 93.550 | 30,650,000 | 80.833 | 15,360,000 | 0.079 | 15,210,000 | 0.079 |
| 13/01/2026 | 0.063 | 89.700 | 7,850,000 | 79.937 | 3,870,000 | 0.068 | 3,980,000 | 0.068 |
| 12/01/2026 | 0.072 | 91.550 | 17,460,000 | 81.129 | 8,730,000 | 0.072 | 8,730,000 | 0.072 |
| 09/01/2026 | 0.072 | 91.250 | 17,220,000 | 80.428 | 8,610,000 | 0.073 | 8,610,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |