28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.046 | 94.000 | 1,160,000 | 48.326 | 10,000 | 0.046 | 1,150,000 | 0.050 |
| 07/11/2024 | 0.050 | 95.650 | 620,000 | 48.289 | 620,000 | 0.048 | ||
| 06/11/2024 | 0.048 | 94.400 | 120,000 | 48.563 | 110,000 | 0.046 | 10,000 | 0.048 |
| 05/11/2024 | 0.056 | 98.400 | 3,880,000 | 47.879 | 1,970,000 | 0.056 | 1,910,000 | 0.054 |
| 04/11/2024 | 0.051 | 96.050 | 1,800,000 | 48.111 | 1,800,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 95.000 | 3,260,000 | 48.422 | 460,000 | 0.049 | 2,800,000 | 0.050 |
| 31/10/2024 | 0.051 | 94.550 | 120,000 | 49.088 | 120,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 95.850 | 20,000 | 48.932 | 20,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 97.550 | 20,000 | 49.054 | 20,000 | 0.060 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,000,000 | 49.430 | 670,000 | 0.058 | 330,000 | 0.059 |
| 25/10/2024 | 0.055 | 95.350 | 110,000 | 49.313 | 110,000 | 0.057 | ||
| 24/10/2024 | 0.051 | 94.150 | 710,000 | 48.880 | 100,000 | 0.050 | 610,000 | 0.052 |
| 23/10/2024 | 0.059 | 97.300 | 150,000 | 48.798 | 150,000 | 0.059 | ||
| 22/10/2024 | 0.059 | 97.250 | 2,650,000 | 48.746 | 1,670,000 | 0.061 | 880,000 | 0.062 |
| 21/10/2024 | 0.065 | 97.800 | 5,460,000 | 50.111 | 2,580,000 | 0.069 | 2,880,000 | 0.069 |
| 18/10/2024 | 0.076 | 100.500 | 3,610,000 | 50.810 | 1,480,000 | 0.066 | 2,060,000 | 0.067 |
| 17/10/2024 | 0.076 | 98.500 | 1,520,000 | 52.541 | 680,000 | 0.083 | 840,000 | 0.087 |
| 16/10/2024 | 0.086 | 98.950 | 302,360,000 | 54.988 | 151,150,000 | 0.085 | 151,210,000 | 0.085 |
| 15/10/2024 | 0.090 | 99.850 | 14,740,000 | 55.175 | 7,260,000 | 0.103 | 7,480,000 | 0.103 |
| 14/10/2024 | 0.120 | 105.200 | 258,870,000 | 57.982 | 129,100,000 | 0.127 | 129,570,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |