28006 藥康華泰七一購Ａ (认购证)
按盘价 
1.020 +0.030 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.990 | 205.000 | 0 | 60.356 | ||||
| 23/09/2026 | 1.010 | 207.600 | 0 | 56.164 | ||||
| 22/09/2026 | 1.010 | 208.000 | 0 | 54.600 | ||||
| 21/09/2026 | 1.000 | 208.000 | 10,000 | 52.488 | 10,000 | 0.980 | ||
| 18/09/2026 | 0.870 | 200.000 | 0 | 51.911 | ||||
| 17/09/2026 | 0.840 | 198.000 | 0 | 51.953 | ||||
| 16/09/2026 | 0.840 | 195.100 | 0 | 58.659 | ||||
| 15/09/2026 | 0.840 | 194.000 | 0 | 60.827 | ||||
| 14/09/2026 | 0.860 | 197.900 | 0 | 54.548 | ||||
| 11/09/2026 | 0.770 | 188.800 | 0 | 60.619 | ||||
| 10/09/2026 | 0.810 | 191.000 | 0 | 61.456 | ||||
| 09/09/2026 | 0.830 | 193.200 | 0 | 59.392 | ||||
| 08/09/2026 | 0.840 | 195.400 | 0 | 55.766 | ||||
| 07/09/2026 | 0.810 | 191.700 | 0 | 59.169 | ||||
| 04/09/2026 | 0.810 | 191.100 | 0 | 59.596 | ||||
| 03/09/2026 | 0.830 | 192.200 | 0 | 59.854 | ||||
| 02/09/2026 | 0.830 | 193.700 | 0 | 56.490 | ||||
| 01/09/2026 | 0.820 | 192.500 | 0 | 57.412 | ||||
| 31/08/2026 | 0.790 | 189.300 | 0 | 59.469 | ||||
| 28/08/2026 | 0.920 | 197.100 | 0 | 60.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |