28000 騰訊摩通六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 66.491 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 64.635 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 60.269 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 66.356 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 67.229 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 64.162 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 61.089 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 58.726 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 60.469 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 59.076 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 59.244 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 56.227 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 55.251 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 53.864 | ||||
| 04/09/2026 | 0.011 | 442.800 | 10,000 | 51.933 | ||||
| 03/09/2026 | 0.010 | 433.000 | 320,000 | 53.228 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 51.368 | ||||
| 01/09/2026 | 0.013 | 441.400 | 0 | 52.329 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 48.828 | ||||
| 28/08/2026 | 0.013 | 455.200 | 1,880,000 | 47.013 | 910,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |