27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 5.860 | 0 | 83.360 | ||||
| 24/09/2026 | 0.010 | 5.920 | 0 | 81.954 | ||||
| 23/09/2026 | 0.010 | 6.065 | 0 | 79.240 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 79.449 | ||||
| 21/09/2026 | 0.010 | 6.065 | 0 | 78.424 | ||||
| 18/09/2026 | 0.010 | 5.830 | 0 | 80.921 | ||||
| 17/09/2026 | 0.010 | 5.655 | 0 | 83.338 | ||||
| 16/09/2026 | 0.010 | 5.910 | 0 | 78.896 | ||||
| 15/09/2026 | 0.010 | 5.535 | 0 | 84.495 | ||||
| 14/09/2026 | 0.010 | 5.600 | 0 | 83.038 | ||||
| 11/09/2026 | 0.010 | 5.675 | 0 | 80.702 | ||||
| 10/09/2026 | 0.010 | 5.830 | 0 | 77.933 | ||||
| 09/09/2026 | 0.010 | 5.830 | 0 | 77.582 | ||||
| 08/09/2026 | 0.010 | 6.010 | 0 | 74.546 | ||||
| 07/09/2026 | 0.010 | 5.945 | 100,000 | 75.172 | ||||
| 04/09/2026 | 0.010 | 6.125 | 0 | 71.606 | ||||
| 03/09/2026 | 0.012 | 6.000 | 0 | 75.579 | ||||
| 02/09/2026 | 0.012 | 5.850 | 0 | 77.501 | ||||
| 01/09/2026 | 0.015 | 6.085 | 0 | 76.981 | ||||
| 31/08/2026 | 0.015 | 6.260 | 100,000 | 74.074 | 100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |