27954 哈動信證七八購Ａ (认购证)
实時 按盘价 不变0.052 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.05215.9400101.618
01/09/20260.05616.4200101.734
31/08/20260.05816.8000100.761
28/08/20260.05616.5800100.126
27/08/20260.05416.2800100.266
26/08/20260.05415.9600102.196
25/08/20260.05416.0900101.222
24/08/20260.05416.0600101.273
21/08/20260.06617.690099.863
20/08/20260.06116.8100101.497
19/08/20260.06116.6500102.386
18/08/20260.06817.4600102.395
17/08/20260.06917.7800100.960
14/08/20260.06717.3000102.109
13/08/20260.06917.3600103.064
12/08/20260.07117.8200101.451
11/08/20260.07017.5200102.478
10/08/20260.07418.0800101.654
07/08/20260.07117.7300101.314
06/08/20260.06917.2300102.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。