27949 阿里信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 97.000 | 0 | 67.952 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 66.016 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 64.578 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 64.672 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 55.703 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 53.722 | ||||
| 16/10/2026 | 0.010 | 108.800 | 680,000 | 47.324 | ||||
| 15/10/2026 | 0.013 | 106.400 | 0 | 53.344 | ||||
| 14/10/2026 | 0.014 | 110.500 | 1,810,000 | 48.804 | 1,710,000 | 0.013 | 20,000 | 0.014 |
| 13/10/2026 | 0.011 | 107.200 | 0 | 49.373 | ||||
| 12/10/2026 | 0.011 | 108.200 | 1,230,000 | 47.818 | 1,050,000 | 0.012 | 170,000 | 0.011 |
| 09/10/2026 | 0.010 | 107.000 | 4,140,000 | 47.117 | 3,190,000 | 0.010 | ||
| 08/10/2026 | 0.011 | 104.300 | 680,000 | 51.147 | ||||
| 07/10/2026 | 0.011 | 105.400 | 250,000 | 49.502 | ||||
| 06/10/2026 | 0.013 | 108.200 | 720,000 | 47.987 | 40,000 | 0.013 | 190,000 | 0.014 |
| 05/10/2026 | 0.011 | 105.400 | 280,000 | 48.874 | 230,000 | 0.011 | ||
| 02/10/2026 | 0.011 | 104.400 | 1,270,000 | 49.110 | 1,030,000 | 0.011 | ||
| 30/09/2026 | 0.014 | 106.600 | 1,620,000 | 49.026 | 280,000 | 0.013 | 1,140,000 | 0.014 |
| 29/09/2026 | 0.013 | 106.200 | 3,380,000 | 48.235 | 120,000 | 0.013 | 3,210,000 | 0.013 |
| 28/09/2026 | 0.016 | 107.700 | 940,000 | 48.964 | 120,000 | 0.015 | 640,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |