27947 阿里摩利六乙購Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.056 | 114.900 | 23,940,000 | 48.128 | ||||
| 22/07/2026 | 0.054 | 113.600 | 37,500,000 | 48.643 | 15,010,000 | 0.057 | 18,200,000 | 0.057 |
| 21/07/2026 | 0.065 | 117.000 | 57,490,000 | 48.818 | 26,960,000 | 0.067 | 26,680,000 | 0.068 |
| 20/07/2026 | 0.065 | 116.800 | 36,960,000 | 48.885 | 17,670,000 | 0.068 | 16,090,000 | 0.068 |
| 17/07/2026 | 0.052 | 112.600 | 11,930,000 | 48.168 | 6,220,000 | 0.058 | 4,350,000 | 0.054 |
| 16/07/2026 | 0.065 | 116.900 | 8,960,000 | 48.128 | 3,330,000 | 0.071 | 490,000 | 0.073 |
| 15/07/2026 | 0.055 | 113.400 | 35,840,000 | 48.157 | 14,790,000 | 0.055 | 10,690,000 | 0.052 |
| 14/07/2026 | 0.053 | 110.800 | 12,570,000 | 50.158 | 4,400,000 | 0.050 | 5,800,000 | 0.049 |
| 13/07/2026 | 0.054 | 110.700 | 11,790,000 | 50.513 | 5,290,000 | 0.060 | 4,080,000 | 0.061 |
| 10/07/2026 | 0.053 | 110.200 | 20,820,000 | 50.185 | 10,330,000 | 0.055 | 7,010,000 | 0.056 |
| 09/07/2026 | 0.047 | 108.000 | 36,740,000 | 49.930 | 15,670,000 | 0.057 | 9,720,000 | 0.057 |
| 08/07/2026 | 0.049 | 107.500 | 55,890,000 | 51.167 | 26,640,000 | 0.043 | 23,460,000 | 0.043 |
| 07/07/2026 | 0.025 | 95.800 | 7,500,000 | 51.244 | 3,900,000 | 0.029 | 3,220,000 | 0.028 |
| 06/07/2026 | 0.024 | 95.950 | 13,050,000 | 50.315 | 5,930,000 | 0.024 | 5,470,000 | 0.023 |
| 03/07/2026 | 0.022 | 94.100 | 12,430,000 | 50.418 | 7,060,000 | 0.023 | 4,820,000 | 0.023 |
| 02/07/2026 | 0.022 | 94.500 | 13,130,000 | 49.874 | 3,990,000 | 0.024 | 8,300,000 | 0.024 |
| 30/06/2026 | 0.021 | 92.850 | 10,170,000 | 50.528 | 4,350,000 | 0.020 | 5,550,000 | 0.021 |
| 29/06/2026 | 0.022 | 93.000 | 7,050,000 | 50.902 | 2,180,000 | 0.023 | 3,760,000 | 0.023 |
| 26/06/2026 | 0.018 | 89.500 | 6,810,000 | 51.077 | 2,700,000 | 0.019 | 4,010,000 | 0.018 |
| 25/06/2026 | 0.024 | 95.000 | 4,840,000 | 49.630 | 1,610,000 | 0.024 | 3,230,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |