27943 金風摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 9.740 | 0 | 96.755 | ||||
| 15/07/2026 | 0.013 | 9.610 | 0 | 97.641 | ||||
| 14/07/2026 | 0.013 | 9.530 | 0 | 98.018 | ||||
| 13/07/2026 | 0.013 | 9.630 | 0 | 96.378 | ||||
| 10/07/2026 | 0.013 | 10.580 | 0 | 85.074 | ||||
| 09/07/2026 | 0.013 | 9.760 | 0 | 92.943 | ||||
| 08/07/2026 | 0.013 | 10.020 | 0 | 89.759 | ||||
| 07/07/2026 | 0.019 | 10.100 | 0 | 95.816 | ||||
| 06/07/2026 | 0.019 | 10.880 | 0 | 87.247 | ||||
| 03/07/2026 | 0.019 | 11.080 | 0 | 83.988 | ||||
| 02/07/2026 | 0.014 | 9.950 | 0 | 89.091 | ||||
| 30/06/2026 | 0.014 | 10.520 | 0 | 82.661 | ||||
| 29/06/2026 | 0.014 | 9.750 | 0 | 89.819 | ||||
| 26/06/2026 | 0.014 | 9.940 | 0 | 86.665 | ||||
| 25/06/2026 | 0.014 | 9.690 | 0 | 88.750 | ||||
| 24/06/2026 | 0.014 | 10.130 | 0 | 84.030 | ||||
| 23/06/2026 | 0.014 | 10.230 | 0 | 82.686 | ||||
| 22/06/2026 | 0.014 | 10.610 | 16,000 | 78.803 | 16,000 | 0.012 | ||
| 18/06/2026 | 0.015 | 10.880 | 50,000 | 78.151 | 50,000 | 0.015 | ||
| 17/06/2026 | 0.019 | 10.840 | 0 | 80.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |