27942 藍思摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01023.6000144.848
24/08/20260.01024.1800130.310
21/08/20260.01022.9600127.457
20/08/20260.01022.5000127.757
19/08/20260.01022.8000120.280
18/08/20260.01024.0000104.653
17/08/20260.01023.5400105.843
14/08/20260.01022.5400106.448
13/08/20260.01021.4600113.643
12/08/20260.01021.3400112.105
11/08/20260.01021.1000111.768
10/08/20260.01021.3600107.132
07/08/20260.01022.100094.997
06/08/20260.01021.640096.900
05/08/20260.01022.100100,00091.643
04/08/20260.01521.3200103.613
03/08/20260.01520.8000106.199
31/07/20260.01520.6400102.649
30/07/20260.01520.0000106.285
29/07/20260.01521.220095.279
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。