27941 長飛摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 187.200 | 0 | 191.239 | ||||
| 23/09/2026 | 0.010 | 195.700 | 0 | 175.346 | ||||
| 22/09/2026 | 0.010 | 190.500 | 0 | 175.862 | ||||
| 21/09/2026 | 0.010 | 185.500 | 0 | 176.429 | ||||
| 18/09/2026 | 0.010 | 183.100 | 0 | 165.813 | ||||
| 17/09/2026 | 0.012 | 184.400 | 0 | 165.588 | ||||
| 16/09/2026 | 0.012 | 177.000 | 0 | 169.678 | ||||
| 15/09/2026 | 0.013 | 173.200 | 0 | 172.429 | ||||
| 14/09/2026 | 0.013 | 174.774 | 0 | 165.990 | ||||
| 11/09/2026 | 0.013 | 182.274 | 0 | 150.737 | ||||
| 10/09/2026 | 0.013 | 176.174 | 0 | 153.903 | ||||
| 09/09/2026 | 0.014 | 182.374 | 0 | 147.396 | ||||
| 08/09/2026 | 0.014 | 169.974 | 0 | 156.722 | ||||
| 07/09/2026 | 0.014 | 173.974 | 0 | 150.427 | ||||
| 04/09/2026 | 0.014 | 158.174 | 0 | 158.752 | ||||
| 03/09/2026 | 0.014 | 162.774 | 0 | 152.081 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 145.018 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 147.921 | ||||
| 31/08/2026 | 0.014 | 165.474 | 0 | 143.648 | ||||
| 28/08/2026 | 0.014 | 169.074 | 90,000 | 135.311 | 45,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |