27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 15.770 | 0 | 66.047 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 65.507 | ||||
| 22/09/2026 | 0.011 | 15.730 | 0 | 66.420 | ||||
| 21/09/2026 | 0.012 | 15.910 | 0 | 65.498 | ||||
| 18/09/2026 | 0.012 | 15.940 | 200,000 | 63.537 | ||||
| 17/09/2026 | 0.013 | 16.000 | 0 | 63.595 | ||||
| 16/09/2026 | 0.013 | 16.110 | 0 | 62.169 | ||||
| 15/09/2026 | 0.013 | 16.140 | 0 | 61.413 | ||||
| 14/09/2026 | 0.013 | 16.590 | 0 | 57.367 | ||||
| 11/09/2026 | 0.013 | 16.120 | 0 | 59.643 | ||||
| 10/09/2026 | 0.013 | 16.130 | 0 | 59.110 | ||||
| 09/09/2026 | 0.013 | 16.600 | 0 | 55.099 | ||||
| 08/09/2026 | 0.013 | 16.920 | 0 | 52.324 | ||||
| 07/09/2026 | 0.013 | 16.790 | 0 | 52.889 | ||||
| 04/09/2026 | 0.013 | 17.280 | 530,000 | 48.287 | 340,000 | 0.015 | 160,000 | 0.015 |
| 03/09/2026 | 0.013 | 17.220 | 590,000 | 48.369 | 260,000 | 0.014 | 180,000 | 0.014 |
| 02/09/2026 | 0.013 | 17.060 | 2,640,000 | 49.154 | 460,000 | 0.013 | 2,080,000 | 0.013 |
| 01/09/2026 | 0.019 | 17.570 | 700,000 | 49.707 | 50,000 | 0.019 | 650,000 | 0.019 |
| 31/08/2026 | 0.019 | 17.600 | 1,210,000 | 49.158 | 530,000 | 0.020 | 660,000 | 0.020 |
| 28/08/2026 | 0.026 | 18.080 | 2,380,000 | 48.864 | 170,000 | 0.026 | 2,060,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |