27931 阿里瑞銀七六購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 98.900 | 0 | 47.745 | |||||
| 27/10/2026 | 97.000 | 0 | 48.074 | 210,000 | 0.025 | 450,000 | 0.024 | |
| 26/10/2026 | 97.950 | 0 | 48.313 | 320,000 | 0.024 | 320,000 | 0.024 | |
| 23/10/2026 | 97.800 | 0 | 48.660 | 2,080,000 | 0.025 | 580,000 | 0.024 | |
| 22/10/2026 | 97.350 | 0 | 48.384 | 520,000 | 0.027 | 2,170,000 | 0.026 | |
| 21/10/2026 | 103.700 | 0 | 48.381 | 220,000 | 0.039 | 220,000 | 0.041 | |
| 20/10/2026 | 104.900 | 0 | 48.134 | 70,000 | 0.039 | 40,000 | 0.039 | |
| 16/10/2026 | 108.800 | 0 | 47.633 | 2,810,000 | 0.047 | 2,880,000 | 0.048 | |
| 15/10/2026 | 106.400 | 0 | 48.789 | |||||
| 14/10/2026 | 110.500 | 0 | 47.817 | 1,550,000 | 0.051 | 50,000 | 0.042 | |
| 13/10/2026 | 107.200 | 0 | 47.133 | 110,000 | 0.041 | 60,000 | 0.041 | |
| 12/10/2026 | 108.200 | 0 | 47.354 | 100,000 | 0.049 | 250,000 | 0.047 | |
| 09/10/2026 | 107.000 | 0 | 46.907 | 220,000 | 0.042 | 120,000 | 0.041 | |
| 08/10/2026 | 104.300 | 0 | 47.834 | 3,050,000 | 0.040 | 300,000 | 0.040 | |
| 07/10/2026 | 105.400 | 0 | 47.238 | 290,000 | 0.038 | 590,000 | 0.039 | |
| 06/10/2026 | 108.200 | 0 | 47.536 | 510,000 | 0.046 | |||
| 05/10/2026 | 105.400 | 0 | 47.469 | 70,000 | 0.039 | 70,000 | 0.039 | |
| 02/10/2026 | 104.400 | 0 | 47.602 | 70,000 | 0.039 | 470,000 | 0.039 | |
| 30/09/2026 | 106.600 | 0 | 47.168 | 230,000 | 0.044 | 290,000 | 0.044 | |
| 29/09/2026 | 106.200 | 0 | 47.784 | 60,000 | 0.044 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |