27918 美團花旗六九沽Ａ (认沽证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.044 | 86.700 | 40,575,000 | 49.154 | 22,880,000 | 0.046 | 13,830,000 | 0.045 |
| 23/07/2026 | 0.042 | 87.300 | 113,865,000 | 48.960 | 44,335,000 | 0.048 | 60,320,000 | 0.047 |
| 22/07/2026 | 0.063 | 83.650 | 56,050,000 | 50.698 | 24,685,000 | 0.064 | 26,535,000 | 0.064 |
| 21/07/2026 | 0.055 | 85.200 | 48,425,000 | 50.150 | 23,310,000 | 0.054 | 20,300,000 | 0.053 |
| 20/07/2026 | 0.052 | 86.300 | 54,930,000 | 50.674 | 23,445,000 | 0.055 | 27,705,000 | 0.055 |
| 17/07/2026 | 0.071 | 83.650 | 32,420,000 | 52.253 | 15,835,000 | 0.066 | 13,685,000 | 0.065 |
| 16/07/2026 | 0.050 | 87.200 | 33,915,000 | 50.099 | 14,285,000 | 0.050 | 14,575,000 | 0.051 |
| 15/07/2026 | 0.067 | 83.400 | 79,940,000 | 49.368 | 36,660,000 | 0.085 | 37,205,000 | 0.084 |
| 14/07/2026 | 0.092 | 79.200 | 143,555,000 | 48.651 | 67,990,000 | 0.096 | 68,620,000 | 0.096 |
| 13/07/2026 | 0.102 | 77.950 | 66,855,000 | 48.680 | 32,505,000 | 0.104 | 32,095,000 | 0.103 |
| 10/07/2026 | 0.099 | 78.700 | 15,610,000 | 48.711 | 5,740,000 | 0.104 | 7,980,000 | 0.104 |
| 09/07/2026 | 0.106 | 78.500 | 7,835,000 | 50.443 | 3,115,000 | 0.097 | 2,825,000 | 0.096 |
| 08/07/2026 | 0.091 | 80.900 | 12,555,000 | 50.693 | 5,195,000 | 0.096 | 5,255,000 | 0.096 |
| 07/07/2026 | 0.106 | 78.350 | 56,540,000 | 49.432 | 25,575,000 | 0.102 | 25,850,000 | 0.102 |
| 06/07/2026 | 0.138 | 74.950 | 335,000 | 50.698 | 35,000 | 0.175 | 260,000 | 0.151 |
| 03/07/2026 | 0.171 | 71.600 | 345,000 | 50.134 | 150,000 | 0.174 | 80,000 | 0.179 |
| 02/07/2026 | 0.185 | 70.850 | 430,000 | 52.103 | 95,000 | 0.173 | 155,000 | 0.167 |
| 30/06/2026 | 0.205 | 68.500 | 485,000 | 49.213 | 165,000 | 0.213 | 245,000 | 0.222 |
| 29/06/2026 | 0.223 | 67.650 | 10,000 | 52.004 | 10,000 | 0.218 | ||
| 26/06/2026 | 0.270 | 64.250 | 20,000 | 52.836 | 5,000 | 0.260 | 10,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |