27906 金風華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 9.145 | 0 | 147.352 | ||||
| 02/09/2026 | 0.010 | 9.030 | 0 | 147.448 | ||||
| 01/09/2026 | 0.010 | 9.330 | 0 | 140.801 | ||||
| 31/08/2026 | 0.010 | 9.530 | 0 | 136.015 | ||||
| 28/08/2026 | 0.010 | 9.715 | 0 | 128.735 | ||||
| 27/08/2026 | 0.010 | 9.935 | 0 | 124.191 | ||||
| 26/08/2026 | 0.010 | 10.040 | 0 | 121.415 | ||||
| 25/08/2026 | 0.010 | 9.360 | 0 | 129.856 | ||||
| 24/08/2026 | 0.010 | 9.425 | 0 | 127.596 | ||||
| 21/08/2026 | 0.010 | 9.900 | 50,000 | 117.374 | ||||
| 20/08/2026 | 0.010 | 9.840 | 0 | 117.074 | ||||
| 19/08/2026 | 0.010 | 10.020 | 0 | 113.632 | ||||
| 18/08/2026 | 0.010 | 10.930 | 0 | 101.380 | ||||
| 17/08/2026 | 0.010 | 11.200 | 0 | 97.352 | ||||
| 14/08/2026 | 0.010 | 10.580 | 0 | 101.977 | ||||
| 13/08/2026 | 0.010 | 10.620 | 0 | 100.662 | ||||
| 12/08/2026 | 0.010 | 10.660 | 0 | 99.377 | ||||
| 11/08/2026 | 0.010 | 10.250 | 0 | 103.353 | ||||
| 10/08/2026 | 0.010 | 11.140 | 0 | 92.467 | ||||
| 07/08/2026 | 0.010 | 11.550 | 22,000 | 86.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |