27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.060 | 113.600 | 11,640,000 | 51.014 | 3,500,000 | 0.060 | 3,500,000 | 0.060 |
| 21/07/2026 | 0.066 | 117.000 | 36,770,000 | 49.185 | 11,100,000 | 0.069 | 17,510,000 | 0.070 |
| 20/07/2026 | 0.067 | 116.800 | 657,120,000 | 49.618 | 308,500,000 | 0.072 | 338,090,000 | 0.071 |
| 17/07/2026 | 0.054 | 112.600 | 998,830,000 | 48.969 | 482,470,000 | 0.058 | 505,240,000 | 0.058 |
| 16/07/2026 | 0.070 | 116.900 | 468,990,000 | 49.926 | 226,680,000 | 0.077 | 234,980,000 | 0.076 |
| 15/07/2026 | 0.058 | 113.400 | 19,610,000 | 49.321 | 6,870,000 | 0.060 | 11,600,000 | 0.059 |
| 14/07/2026 | 0.054 | 110.800 | 19,240,000 | 50.563 | 6,100,000 | 0.053 | 11,600,000 | 0.052 |
| 13/07/2026 | 0.056 | 110.700 | 25,140,000 | 51.317 | 10,180,000 | 0.067 | 12,110,000 | 0.063 |
| 10/07/2026 | 0.057 | 110.200 | 12,580,000 | 51.788 | 5,690,000 | 0.059 | 6,320,000 | 0.059 |
| 09/07/2026 | 0.050 | 108.000 | 13,810,000 | 51.202 | 5,840,000 | 0.056 | 7,310,000 | 0.056 |
| 08/07/2026 | 0.053 | 107.500 | 19,960,000 | 52.847 | 11,280,000 | 0.043 | 5,230,000 | 0.040 |
| 07/07/2026 | 0.026 | 95.800 | 4,280,000 | 51.858 | 1,720,000 | 0.030 | 1,970,000 | 0.028 |
| 06/07/2026 | 0.025 | 95.950 | 6,310,000 | 50.936 | 3,020,000 | 0.026 | 2,680,000 | 0.024 |
| 03/07/2026 | 0.023 | 94.100 | 100,000 | 51.072 | 100,000 | 0.024 | ||
| 02/07/2026 | 0.024 | 94.500 | 1,460,000 | 51.159 | 880,000 | 0.026 | 480,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 1,600,000 | 51.200 | 1,100,000 | 0.023 | 500,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 1,550,000 | 52.203 | 840,000 | 0.024 | 210,000 | 0.023 |
| 26/06/2026 | 0.019 | 89.500 | 2,570,000 | 51.820 | 660,000 | 0.021 | 1,910,000 | 0.021 |
| 25/06/2026 | 0.026 | 95.000 | 2,980,000 | 50.840 | 1,120,000 | 0.025 | 1,770,000 | 0.025 |
| 24/06/2026 | 0.032 | 99.400 | 5,230,000 | 49.628 | 1,370,000 | 0.031 | 3,700,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |