27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 28.420 | 0 | 62.707 | ||||
| 23/09/2026 | 0.015 | 28.820 | 0 | 60.655 | ||||
| 22/09/2026 | 0.015 | 28.880 | 0 | 59.962 | ||||
| 21/09/2026 | 0.015 | 28.660 | 0 | 60.377 | ||||
| 18/09/2026 | 0.015 | 28.480 | 0 | 59.788 | ||||
| 17/09/2026 | 0.015 | 28.440 | 0 | 59.528 | ||||
| 16/09/2026 | 0.015 | 28.740 | 0 | 57.992 | ||||
| 15/09/2026 | 0.017 | 28.940 | 0 | 58.226 | ||||
| 14/09/2026 | 0.019 | 29.180 | 0 | 58.200 | ||||
| 11/09/2026 | 0.020 | 29.400 | 0 | 56.845 | ||||
| 10/09/2026 | 0.021 | 29.600 | 0 | 56.306 | ||||
| 09/09/2026 | 0.021 | 29.300 | 0 | 57.063 | ||||
| 08/09/2026 | 0.022 | 29.500 | 1,800,000 | 58.321 | 900,000 | 0.022 | 900,000 | 0.022 |
| 07/09/2026 | 0.023 | 29.795 | 3,008,000 | 55.606 | 1,500,000 | 0.023 | 1,508,000 | 0.023 |
| 04/09/2026 | 0.033 | 30.995 | 8,080,000 | 54.631 | 4,040,000 | 0.033 | 4,040,000 | 0.032 |
| 03/09/2026 | 0.030 | 30.635 | 7,472,000 | 54.428 | 3,858,000 | 0.034 | 3,614,000 | 0.034 |
| 02/09/2026 | 0.025 | 30.035 | 1,260,000 | 54.088 | 680,000 | 0.026 | 580,000 | 0.027 |
| 01/09/2026 | 0.029 | 30.435 | 4,624,000 | 54.129 | 2,312,000 | 0.028 | 2,312,000 | 0.028 |
| 31/08/2026 | 0.025 | 29.735 | 276,000 | 54.562 | 138,000 | 0.022 | 138,000 | 0.022 |
| 28/08/2026 | 0.028 | 29.675 | 0 | 53.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |