27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 9.870 | 1,520,000 | 62.678 | 760,000 | 0.029 | 760,000 | 0.029 |
| 23/09/2026 | 0.028 | 9.795 | 0 | 62.665 | ||||
| 22/09/2026 | 0.024 | 9.550 | 180,000 | 62.803 | 180,000 | 0.024 | ||
| 21/09/2026 | 0.023 | 9.420 | 6,000 | 63.326 | 6,000 | 0.023 | ||
| 18/09/2026 | 0.028 | 9.500 | 320,000 | 64.386 | 160,000 | 0.028 | 160,000 | 0.028 |
| 17/09/2026 | 0.028 | 9.540 | 200,000 | 63.623 | 100,000 | 0.029 | 100,000 | 0.029 |
| 16/09/2026 | 0.033 | 9.715 | 0 | 63.912 | ||||
| 15/09/2026 | 0.038 | 10.010 | 2,460,000 | 62.579 | 1,230,000 | 0.039 | 1,230,000 | 0.038 |
| 14/09/2026 | 0.041 | 10.070 | 412,000 | 62.887 | 206,000 | 0.041 | 206,000 | 0.041 |
| 11/09/2026 | 0.044 | 10.090 | 880,000 | 63.002 | 440,000 | 0.042 | 440,000 | 0.041 |
| 10/09/2026 | 0.046 | 10.100 | 100,000 | 63.389 | 100,000 | 0.050 | ||
| 09/09/2026 | 0.054 | 10.470 | 4,884,000 | 61.829 | 2,392,000 | 0.058 | 2,492,000 | 0.058 |
| 08/09/2026 | 0.062 | 10.700 | 656,000 | 61.576 | 256,000 | 0.059 | 400,000 | 0.056 |
| 07/09/2026 | 0.059 | 10.270 | 7,440,000 | 65.283 | 3,710,000 | 0.058 | 3,730,000 | 0.058 |
| 04/09/2026 | 0.059 | 10.180 | 3,272,000 | 65.467 | 1,636,000 | 0.058 | 1,636,000 | 0.058 |
| 03/09/2026 | 0.052 | 9.935 | 1,200,000 | 65.542 | 600,000 | 0.053 | 600,000 | 0.055 |
| 02/09/2026 | 0.054 | 9.960 | 1,344,000 | 65.699 | 672,000 | 0.051 | 672,000 | 0.049 |
| 01/09/2026 | 0.055 | 9.950 | 1,050,000 | 65.913 | 500,000 | 0.055 | 550,000 | 0.055 |
| 31/08/2026 | 0.059 | 10.050 | 1,012,000 | 65.871 | 506,000 | 0.059 | 506,000 | 0.059 |
| 28/08/2026 | 0.058 | 9.930 | 740,000 | 66.090 | 370,000 | 0.061 | 370,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |