27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 20.040 | 1,264,000 | 59.533 | 632,000 | 0.037 | 632,000 | 0.036 |
| 23/09/2026 | 0.036 | 19.910 | 0 | 59.523 | ||||
| 22/09/2026 | 0.036 | 19.900 | 1,220,000 | 59.354 | 610,000 | 0.036 | 610,000 | 0.035 |
| 21/09/2026 | 0.035 | 19.750 | 5,140,000 | 59.428 | 3,154,000 | 0.036 | 1,986,000 | 0.037 |
| 18/09/2026 | 0.048 | 20.580 | 1,060,000 | 59.885 | 530,000 | 0.050 | 530,000 | 0.048 |
| 17/09/2026 | 0.048 | 20.580 | 1,564,000 | 59.694 | 730,000 | 0.048 | 834,000 | 0.047 |
| 16/09/2026 | 0.050 | 20.700 | 3,632,000 | 59.616 | 1,766,000 | 0.050 | 1,866,000 | 0.051 |
| 15/09/2026 | 0.056 | 21.040 | 3,208,000 | 59.751 | 1,604,000 | 0.056 | 1,604,000 | 0.056 |
| 14/09/2026 | 0.055 | 20.980 | 6,676,000 | 59.534 | 3,338,000 | 0.054 | 3,338,000 | 0.053 |
| 11/09/2026 | 0.052 | 20.580 | 5,628,000 | 59.866 | 3,012,000 | 0.052 | 2,616,000 | 0.051 |
| 10/09/2026 | 0.055 | 20.820 | 6,614,000 | 59.524 | 3,046,000 | 0.056 | 3,442,000 | 0.056 |
| 09/09/2026 | 0.060 | 21.060 | 5,460,000 | 59.730 | 2,660,000 | 0.058 | 2,660,000 | 0.058 |
| 08/09/2026 | 0.063 | 21.220 | 14,232,000 | 59.670 | 7,056,000 | 0.061 | 7,116,000 | 0.062 |
| 07/09/2026 | 0.062 | 21.120 | 7,512,000 | 59.665 | 3,756,000 | 0.061 | 3,756,000 | 0.062 |
| 04/09/2026 | 0.074 | 21.620 | 31,452,000 | 60.044 | 15,766,000 | 0.072 | 15,686,000 | 0.071 |
| 03/09/2026 | 0.065 | 21.180 | 44,544,000 | 59.513 | 22,422,000 | 0.062 | 22,122,000 | 0.062 |
| 02/09/2026 | 0.061 | 20.860 | 18,004,000 | 59.676 | 8,902,000 | 0.062 | 9,102,000 | 0.062 |
| 01/09/2026 | 0.068 | 21.260 | 26,408,000 | 59.634 | 13,402,000 | 0.070 | 13,006,000 | 0.070 |
| 31/08/2026 | 0.072 | 21.560 | 7,942,000 | 59.140 | 4,006,000 | 0.069 | 3,936,000 | 0.068 |
| 28/08/2026 | 0.066 | 21.280 | 6,750,000 | 59.652 | 2,876,000 | 0.065 | 3,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |