27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 30.500 | 320,000 | 71.599 | 160,000 | 0.029 | 160,000 | 0.029 |
| 23/09/2026 | 0.029 | 30.780 | 105,000 | 70.745 | 65,000 | 0.029 | 40,000 | 0.030 |
| 22/09/2026 | 0.033 | 31.220 | 490,000 | 72.177 | 390,000 | 0.034 | 100,000 | 0.032 |
| 21/09/2026 | 0.030 | 30.820 | 100,000 | 71.051 | 100,000 | 0.030 | ||
| 18/09/2026 | 0.031 | 30.740 | 65,000 | 71.550 | 35,000 | 0.031 | 30,000 | 0.031 |
| 17/09/2026 | 0.029 | 29.940 | 610,000 | 72.102 | 260,000 | 0.029 | 350,000 | 0.028 |
| 16/09/2026 | 0.027 | 29.660 | 175,000 | 71.242 | 165,000 | 0.027 | 10,000 | 0.027 |
| 15/09/2026 | 0.029 | 29.800 | 210,000 | 72.201 | 210,000 | 0.029 | ||
| 14/09/2026 | 0.031 | 30.580 | 0 | 71.439 | ||||
| 11/09/2026 | 0.033 | 31.260 | 110,000 | 70.638 | 55,000 | 0.033 | 55,000 | 0.033 |
| 10/09/2026 | 0.034 | 31.660 | 215,000 | 70.135 | 105,000 | 0.034 | 110,000 | 0.034 |
| 09/09/2026 | 0.036 | 32.320 | 110,000 | 69.584 | 110,000 | 0.037 | ||
| 08/09/2026 | 0.041 | 33.040 | 280,000 | 70.564 | 240,000 | 0.042 | 40,000 | 0.041 |
| 07/09/2026 | 0.044 | 33.980 | 75,000 | 69.725 | 20,000 | 0.042 | 55,000 | 0.044 |
| 04/09/2026 | 0.042 | 33.660 | 280,000 | 69.074 | 130,000 | 0.043 | 150,000 | 0.043 |
| 03/09/2026 | 0.038 | 32.760 | 295,000 | 68.938 | 115,000 | 0.039 | 180,000 | 0.040 |
| 02/09/2026 | 0.043 | 33.640 | 340,000 | 69.425 | 340,000 | 0.044 | ||
| 01/09/2026 | 0.048 | 34.640 | 3,200,000 | 69.465 | 1,385,000 | 0.051 | 1,795,000 | 0.050 |
| 31/08/2026 | 0.043 | 33.580 | 700,000 | 69.368 | 420,000 | 0.041 | 280,000 | 0.042 |
| 28/08/2026 | 0.044 | 33.460 | 175,000 | 69.846 | 25,000 | 0.045 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |