27829 美高摩利六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0139.870093.763
23/09/20260.0139.795093.529
22/09/20260.0139.550096.403
21/09/20260.0139.420097.224
18/09/20260.0139.500091.544
17/09/20260.0139.540089.574
16/09/20260.0139.715085.447
15/09/20260.01310.010079.574
14/09/20260.01310.070077.604
11/09/20260.01310.090074.451
10/09/20260.01310.100073.422
09/09/20260.01310.470067.255
08/09/20260.01310.700063.301
07/09/20260.01310.270068.548
04/09/20260.01310.180067.618
03/09/20260.0139.935070.295
02/09/20260.0139.960069.247
01/09/20260.0139.950068.720
31/08/20260.01310.050066.717
28/08/20260.0139.930066.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。