27800 中移法巴六四購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.023 | 80.400 | 535,000 | 22.589 | 300,000 | 0.021 | 170,000 | 0.019 |
| 04/02/2026 | 0.021 | 79.350 | 525,000 | 23.653 | 525,000 | 0.020 | ||
| 03/02/2026 | 0.019 | 78.300 | 1,015,000 | 24.616 | 870,000 | 0.020 | 45,000 | 0.019 |
| 02/02/2026 | 0.021 | 78.000 | 3,620,000 | 25.407 | 2,020,000 | 0.017 | 295,000 | 0.020 |
| 30/01/2026 | 0.025 | 79.800 | 4,085,000 | 22.799 | 1,050,000 | 0.025 | 1,740,000 | 0.027 |
| 29/01/2026 | 0.034 | 80.900 | 1,750,000 | 22.491 | 570,000 | 0.033 | 770,000 | 0.036 |
| 28/01/2026 | 0.036 | 80.900 | 10,250,000 | 22.641 | 2,560,000 | 0.035 | 5,370,000 | 0.037 |
| 27/01/2026 | 0.023 | 78.500 | 1,690,000 | 23.847 | 320,000 | 0.023 | 1,250,000 | 0.022 |
| 26/01/2026 | 0.023 | 78.800 | 505,000 | 23.193 | 215,000 | 0.021 | 50,000 | 0.022 |
| 23/01/2026 | 0.028 | 79.500 | 545,000 | 22.601 | 165,000 | 0.027 | 270,000 | 0.024 |
| 22/01/2026 | 0.024 | 79.000 | 1,525,000 | 22.402 | 275,000 | 0.024 | 1,125,000 | 0.028 |
| 21/01/2026 | 0.026 | 79.200 | 2,615,000 | 22.340 | 940,000 | 0.021 | 1,320,000 | 0.019 |
| 20/01/2026 | 0.024 | 79.300 | 2,935,000 | 21.623 | 1,150,000 | 0.023 | 1,730,000 | 0.023 |
| 19/01/2026 | 0.024 | 79.300 | 405,000 | 21.467 | 200,000 | 0.024 | 155,000 | 0.024 |
| 16/01/2026 | 0.028 | 80.100 | 3,430,000 | 20.587 | 2,990,000 | 0.030 | 140,000 | 0.028 |
| 15/01/2026 | 0.029 | 80.600 | 1,255,000 | 19.875 | 515,000 | 0.031 | 620,000 | 0.034 |
| 14/01/2026 | 0.032 | 80.800 | 2,045,000 | 19.929 | 225,000 | 0.033 | 1,255,000 | 0.035 |
| 13/01/2026 | 0.039 | 80.950 | 7,680,000 | 20.574 | 2,170,000 | 0.043 | 4,700,000 | 0.041 |
| 12/01/2026 | 0.042 | 81.150 | 18,405,000 | 20.543 | 6,115,000 | 0.041 | 9,585,000 | 0.040 |
| 09/01/2026 | 0.043 | 80.950 | 4,940,000 | 20.584 | 1,495,000 | 0.044 | 3,395,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |