27770 華虹中銀六九沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010110.4000188.004
23/09/20260.010114.2000185.444
22/09/20260.010113.8000172.404
21/09/20260.010115.5000166.915
18/09/20260.010115.5000144.618
17/09/20260.010110.2000127.424
16/09/20260.010111.9000126.463
15/09/20260.010105.7000108.911
14/09/20260.010106.5000107.197
11/09/20260.010111.7000108.279
10/09/20260.010113.0000107.850
09/09/20260.010111.6000102.853
08/09/20260.010111.000099.480
07/09/20260.010115.1000104.001
04/09/20260.010109.700089.500
03/09/20260.010119.8000102.742
02/09/20260.010117.500097.735
01/09/20260.010120.9000100.613
31/08/20260.010123.0000101.623
28/08/20260.010120.600093.998
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。