27744 快手星展七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 30.500 | 0 | 66.405 | ||||
| 23/09/2026 | 0.010 | 30.780 | 10,000 | 65.359 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 63.851 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 64.774 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 64.342 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 66.431 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 67.028 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 66.394 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 63.939 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 61.429 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 60.142 | ||||
| 09/09/2026 | 0.010 | 32.320 | 250,000 | 58.188 | ||||
| 08/09/2026 | 0.011 | 33.040 | 50,000 | 57.396 | ||||
| 07/09/2026 | 0.012 | 33.980 | 70,000 | 55.956 | ||||
| 04/09/2026 | 0.012 | 33.660 | 300,000 | 56.257 | ||||
| 03/09/2026 | 0.014 | 32.760 | 0 | 60.725 | ||||
| 02/09/2026 | 0.016 | 33.640 | 0 | 60.238 | ||||
| 01/09/2026 | 0.017 | 34.640 | 75,000 | 58.347 | 25,000 | 0.017 | ||
| 31/08/2026 | 0.015 | 33.580 | 0 | 59.044 | ||||
| 28/08/2026 | 0.015 | 33.460 | 425,000 | 58.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |