27691 騰訊瑞銀六十購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.012 | 423.400 | 0 | 125.957 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 120.387 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 115.977 | ||||
| 09/10/2026 | 0.012 | 424.800 | 0 | 106.304 | ||||
| 08/10/2026 | 0.012 | 411.400 | 0 | 109.743 | ||||
| 07/10/2026 | 0.012 | 420.600 | 0 | 102.724 | ||||
| 06/10/2026 | 0.012 | 428.200 | 0 | 96.893 | ||||
| 05/10/2026 | 0.012 | 423.000 | 0 | 96.884 | ||||
| 02/10/2026 | 0.012 | 421.200 | 0 | 91.580 | ||||
| 30/09/2026 | 0.012 | 431.000 | 0 | 84.306 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 82.401 | ||||
| 28/09/2026 | 0.012 | 439.800 | 0 | 78.100 | ||||
| 25/09/2026 | 0.012 | 436.600 | 0 | 75.428 | ||||
| 24/09/2026 | 0.012 | 438.400 | 0 | 73.650 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 71.676 | ||||
| 22/09/2026 | 0.012 | 451.600 | 0 | 67.163 | ||||
| 21/09/2026 | 0.012 | 430.000 | 0 | 73.247 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 73.900 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 70.717 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 67.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |