27680 吉利麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01015.7700255.107
23/09/20260.01015.7600233.072
22/09/20260.01015.7300216.373
21/09/20260.01015.9100198.979
18/09/20260.01015.9400169.156
17/09/20260.01016.0000161.019
16/09/20260.01016.1100153.087
15/09/20260.01016.1400147.082
14/09/20260.01016.5900136.074
11/09/20260.01016.1200129.907
10/09/20260.01016.1300126.304
09/09/20260.01016.6000117.664
08/09/20260.01016.9200111.285
07/09/20260.01016.7900110.106
04/09/20260.01017.280098.373
03/09/20260.01017.220097.033
02/09/20260.01017.060096.729
01/09/20260.01017.570090.255
31/08/20260.01017.600088.406
28/08/20260.01018.080080.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。