27667 吉利摩利六十沽Ａ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.149 | 15.770 | 0 | 41.134 | ||||
| 23/09/2026 | 0.149 | 15.760 | 760,000 | 40.039 | 410,000 | 0.149 | 150,000 | 0.149 |
| 22/09/2026 | 0.158 | 15.730 | 840,000 | 43.855 | 290,000 | 0.154 | 550,000 | 0.155 |
| 21/09/2026 | 0.145 | 15.910 | 0 | 42.804 | ||||
| 18/09/2026 | 0.145 | 15.940 | 440,000 | 42.185 | 220,000 | 0.142 | 220,000 | 0.146 |
| 17/09/2026 | 0.144 | 16.000 | 60,000 | 43.192 | 30,000 | 0.151 | 30,000 | 0.153 |
| 16/09/2026 | 0.135 | 16.110 | 300,000 | 41.583 | 120,000 | 0.141 | 150,000 | 0.138 |
| 15/09/2026 | 0.133 | 16.140 | 0 | 41.011 | ||||
| 14/09/2026 | 0.111 | 16.590 | 0 | 42.362 | ||||
| 11/09/2026 | 0.142 | 16.120 | 340,000 | 42.885 | 170,000 | 0.148 | 170,000 | 0.149 |
| 10/09/2026 | 0.141 | 16.130 | 220,000 | 42.238 | 110,000 | 0.141 | 110,000 | 0.140 |
| 09/09/2026 | 0.113 | 16.600 | 0 | 41.153 | ||||
| 08/09/2026 | 0.103 | 16.920 | 700,000 | 43.261 | 440,000 | 0.120 | 140,000 | 0.123 |
| 07/09/2026 | 0.105 | 16.790 | 3,460,000 | 41.028 | 1,580,000 | 0.090 | 1,880,000 | 0.092 |
| 04/09/2026 | 0.083 | 17.280 | 3,420,000 | 39.930 | 1,710,000 | 0.075 | 1,710,000 | 0.074 |
| 03/09/2026 | 0.092 | 17.220 | 3,720,000 | 42.151 | 1,860,000 | 0.090 | 1,860,000 | 0.090 |
| 02/09/2026 | 0.103 | 17.060 | 3,680,000 | 43.353 | 1,820,000 | 0.097 | 1,810,000 | 0.096 |
| 01/09/2026 | 0.081 | 17.570 | 5,370,000 | 42.539 | 2,710,000 | 0.078 | 2,580,000 | 0.077 |
| 31/08/2026 | 0.084 | 17.600 | 6,500,000 | 43.781 | 3,440,000 | 0.082 | 3,060,000 | 0.082 |
| 28/08/2026 | 0.069 | 18.080 | 3,290,000 | 43.264 | 1,540,000 | 0.070 | 1,750,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |