27612 快手花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01030.5000108.698
23/09/20260.01030.7800106.541
22/09/20260.01031.2200103.727
21/09/20260.01030.8200104.632
18/09/20260.01030.7400102.544
17/09/20260.01029.9400105.219
16/09/20260.01029.6600105.655
15/09/20260.01029.8000104.269
14/09/20260.01030.5800100.205
11/09/20260.01031.260095.341
10/09/20260.01031.660093.102
09/09/20260.01032.320089.915
08/09/20260.01033.040086.600
07/09/20260.01033.980082.590
04/09/20260.01033.660082.141
03/09/20260.01032.760084.861
02/09/20260.01033.640081.188
01/09/20260.01034.640077.244
31/08/20260.01033.580080.426
28/08/20260.01033.460079.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。