27565 小米中銀六九沽Ｂ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.350 | 26.580 | 0 | |||||
| 23/09/2026 | 0.350 | 26.180 | 0 | |||||
| 22/09/2026 | 0.350 | 27.200 | 0 | 87.439 | ||||
| 21/09/2026 | 0.350 | 27.580 | 168,000 | 124.344 | 168,000 | 0.400 | ||
| 18/09/2026 | 0.445 | 26.400 | 0 | 93.067 | ||||
| 17/09/2026 | 0.445 | 26.140 | 0 | |||||
| 16/09/2026 | 0.435 | 26.180 | 0 | |||||
| 15/09/2026 | 0.410 | 26.500 | 0 | |||||
| 14/09/2026 | 0.360 | 27.160 | 0 | 55.883 | ||||
| 11/09/2026 | 0.445 | 26.360 | 0 | 64.042 | ||||
| 10/09/2026 | 0.470 | 25.920 | 0 | 39.540 | ||||
| 09/09/2026 | 0.430 | 26.380 | 0 | 46.716 | ||||
| 08/09/2026 | 0.375 | 26.920 | 0 | 39.413 | ||||
| 07/09/2026 | 0.340 | 27.500 | 928,000 | 50.881 | 226,000 | 0.360 | 702,000 | 0.359 |
| 04/09/2026 | 0.290 | 28.440 | 0 | 56.739 | ||||
| 03/09/2026 | 0.345 | 27.440 | 0 | 46.533 | ||||
| 02/09/2026 | 0.310 | 28.060 | 0 | 51.629 | ||||
| 01/09/2026 | 0.340 | 27.560 | 0 | 47.045 | ||||
| 31/08/2026 | 0.340 | 27.620 | 0 | 48.370 | ||||
| 28/08/2026 | 0.340 | 27.820 | 0 | 51.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |