27560 京東匯豐五七沽Ａ (认沽证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.087 | 154.700 | 0 | 54.815 | ||||
| 16/10/2024 | 0.087 | 155.400 | 200,000 | 55.084 | 200,000 | 0.087 | ||
| 15/10/2024 | 0.080 | 160.400 | 135,000 | 55.394 | 135,000 | 0.077 | ||
| 14/10/2024 | 0.070 | 168.700 | 10,000 | 55.943 | 10,000 | 0.073 | ||
| 10/10/2024 | 0.076 | 167.100 | 20,000 | 56.769 | 10,000 | 0.076 | ||
| 09/10/2024 | 0.077 | 161.600 | 140,000 | 54.531 | 125,000 | 0.065 | 15,000 | 0.070 |
| 08/10/2024 | 0.082 | 163.000 | 2,485,000 | 56.429 | 2,135,000 | 0.069 | 50,000 | 0.066 |
| 07/10/2024 | 0.054 | 185.100 | 110,000 | 56.197 | 110,000 | 0.054 | ||
| 04/10/2024 | 0.053 | 182.800 | 2,430,000 | 54.771 | 900,000 | 0.053 | 1,530,000 | 0.054 |
| 03/10/2024 | 0.063 | 170.400 | 2,165,000 | 53.331 | 1,235,000 | 0.061 | ||
| 02/10/2024 | 0.055 | 185.100 | 3,610,000 | 56.106 | 150,000 | 0.057 | 2,000,000 | 0.053 |
| 30/09/2024 | 0.069 | 167.100 | 35,585,000 | 53.456 | 17,970,000 | 0.072 | 17,105,000 | 0.071 |
| 27/09/2024 | 0.077 | 152.000 | 371,290,000 | 48.659 | 182,915,000 | 0.081 | 186,475,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |